stockNASDAQ: DGXX • 7 Days Updates
Digi Power X Inc. Subordinate Voting Shares (DGXX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:digipowerx.com/investors
Price & Performance Trajectory
Digi Power X Inc. Subordinate Voting SharesNASDAQ: DGXX
Latest Close
$2.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGXX session performance
✓ Latest Close USD
$2.31
Latest session close
$-0.48vs period start
Period Return % % GAIN
-17.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.81 / $2.26
Period range envelope
$0.55channel spread
Total Volume SHARES
14.00M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.31 | -9.77% | $2.50 | $2.26 | 2.70M |
| Oct 21, 2026 | $2.56 | +0.79% | $2.65 | $2.51 | 2.07M |
| Oct 20, 2026 | $2.54 | -3.05% | $2.73 | $2.50 | 2.44M |
| Oct 19, 2026 | $2.62 | +0.00% | $2.81 | $2.59 | 1.80M |
| Oct 16, 2026 | $2.62 | -6.09% | $2.81 | $2.59 | 1.90M |
| Oct 15, 2026 | $2.79 | +2.95% | $2.80 | $2.48 | 3.09M |