stockNASDAQ: DGXX • 28 Days Updates
Digi Power X Inc. Subordinate Voting Shares (DGXX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:digipowerx.com/investors
Price & Performance Trajectory
Digi Power X Inc. Subordinate Voting SharesNASDAQ: DGXX
Latest Close
$3.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGXX session performance
✓ Latest Close USD
$3.17
Latest session close
$-0.64vs period start
Period Return % % GAIN
-16.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.78 / $3.08
Period range envelope
$1.70channel spread
Total Volume SHARES
49.87M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.17 | -0.63% | $3.25 | $3.10 | 1.61M |
| Oct 08, 2026 | $3.19 | -4.49% | $3.32 | $3.08 | 2.46M |
| Oct 07, 2026 | $3.34 | -7.99% | $3.52 | $3.31 | 3.28M |
| Oct 06, 2026 | $3.63 | -2.68% | $3.86 | $3.58 | 2.86M |
| Oct 05, 2026 | $3.73 | -2.86% | $3.88 | $3.61 | 2.83M |
| Oct 02, 2026 | $3.84 | -3.27% | $4.22 | $3.82 | 2.90M |
| Sep 29, 2026 | $4.25 | +0.71% | $4.43 | $4.10 | 1.68M |
| Sep 28, 2026 | $4.22 | -8.06% | $4.61 | $4.19 | 3.16M |
| Sep 25, 2026 | $4.59 | +1.32% | $4.78 | $4.40 | 3.61M |
| Sep 24, 2026 | $4.53 | +7.35% | $4.64 | $4.05 | 3.89M |
| Sep 23, 2026 | $4.22 | -3.21% | $4.32 | $4.18 | 1.57M |
| Sep 22, 2026 | $4.36 | +0.00% | $4.50 | $4.26 | 3.06M |
| Sep 21, 2026 | $4.36 | +6.60% | $4.38 | $4.09 | 3.06M |
| Sep 18, 2026 | $4.09 | +6.51% | $4.11 | $3.78 | 6.69M |
| Sep 17, 2026 | $3.84 | +4.92% | $3.96 | $3.75 | 2.07M |
Page 1 of 2