stockNASDAQ: DGXX • 3 Months Updates
Digi Power X Inc. Subordinate Voting Shares (DGXX) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:digipowerx.com/investors
Price & Performance Trajectory
Digi Power X Inc. Subordinate Voting SharesNASDAQ: DGXX
Latest Close
$2.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGXX session performance
✓ Latest Close USD
$2.25
Latest session close
$-1.59vs period start
Period Return % % GAIN
-41.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.78 / $2.23
Period range envelope
$2.55channel spread
Total Volume SHARES
172.88M
Period turnover
Avg: 2.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.25 | -2.81% | $2.34 | $2.23 | 1.45M |
| Oct 22, 2026 | $2.31 | -9.77% | $2.50 | $2.26 | 2.70M |
| Oct 21, 2026 | $2.56 | +0.79% | $2.65 | $2.51 | 2.07M |
| Oct 20, 2026 | $2.54 | -3.05% | $2.73 | $2.50 | 2.44M |
| Oct 19, 2026 | $2.62 | +0.00% | $2.81 | $2.59 | 1.80M |
| Oct 16, 2026 | $2.62 | -6.09% | $2.81 | $2.59 | 1.90M |
| Oct 15, 2026 | $2.79 | +2.95% | $2.80 | $2.48 | 3.09M |
| Oct 14, 2026 | $2.71 | -8.45% | $2.89 | $2.70 | 4.32M |
| Oct 13, 2026 | $2.96 | -1.99% | $3.12 | $2.92 | 2.41M |
| Oct 12, 2026 | $3.02 | -4.73% | $3.14 | $3.00 | 1.84M |
| Oct 09, 2026 | $3.17 | -0.63% | $3.25 | $3.10 | 1.61M |
| Oct 08, 2026 | $3.19 | -4.49% | $3.32 | $3.08 | 2.46M |
| Oct 07, 2026 | $3.34 | -7.99% | $3.52 | $3.31 | 3.28M |
| Oct 06, 2026 | $3.63 | -2.68% | $3.86 | $3.58 | 2.86M |
| Oct 05, 2026 | $3.73 | -2.86% | $3.88 | $3.61 | 2.83M |
Page 1 of 5