stockNASDAQ: DGXX • 12 Months Updates
Digi Power X Inc. Subordinate Voting Shares (DGXX) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:digipowerx.com/investors
Price & Performance Trajectory
Digi Power X Inc. Subordinate Voting SharesNASDAQ: DGXX
Latest Close
$2.13
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGXX session performance
✓ Latest Close USD
$2.13
Latest session close
$-4.17vs period start
Period Return % % GAIN
-66.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.2 / $1.86
Period range envelope
$7.34channel spread
Total Volume SHARES
1.28B
Period turnover
Avg: 5.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $2.13 | -4.28% | $2.31 | $2.05 | 2.12M |
| Oct 30, 2026 | $2.22 | -6.72% | $2.25 | $2.14 | 2.20M |
| Oct 29, 2026 | $2.38 | -4.03% | $2.49 | $2.34 | 1.86M |
| Oct 28, 2026 | $2.48 | +2.06% | $2.51 | $2.37 | 2.26M |
| Oct 27, 2026 | $2.43 | +9.46% | $2.46 | $2.24 | 1.84M |
| Oct 26, 2026 | $2.22 | -1.11% | $2.33 | $2.13 | 2.48M |
| Oct 23, 2026 | $2.25 | -2.81% | $2.34 | $2.23 | 1.45M |
| Oct 22, 2026 | $2.31 | -9.77% | $2.50 | $2.26 | 2.70M |
| Oct 21, 2026 | $2.56 | +0.79% | $2.65 | $2.51 | 2.07M |
| Oct 20, 2026 | $2.54 | -3.05% | $2.73 | $2.50 | 2.44M |
| Oct 19, 2026 | $2.62 | +0.00% | $2.81 | $2.59 | 1.80M |
| Oct 16, 2026 | $2.62 | -6.09% | $2.81 | $2.59 | 1.90M |
| Oct 15, 2026 | $2.79 | +2.95% | $2.80 | $2.48 | 3.09M |
| Oct 14, 2026 | $2.71 | -8.45% | $2.89 | $2.70 | 4.32M |
| Oct 13, 2026 | $2.96 | -1.99% | $3.12 | $2.92 | 2.41M |
Page 1 of 17