stockNYSE: DEO • Today's Updates
Diageo plc (DEO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:diageo.com/en/investors
NYSE MarketBefore the Open Wall Street: 4:28 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:28 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$85.53
Opening Gap+$0.80(+0.94%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$86.98
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$2.25 (+2.66%)
Intraday (from open)+$1.45 (+1.70%)
Day's High & Low Range
Session Low
$85.10
Session High
$87.17
Low ($85.10)Last Finalized Close ($86.98)High ($87.17)
Trading Activity & Liquidity
Shares Traded
893.4K
893,366 shares
Dollar Volume
$77.70M
Close × Volume traded
Session Turnover$77.70M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Diageo plc (DEO).
Oct 08, 2026
Started At (Open)
$85.53
Previous Close
$84.73
Session High
$87.17
Session Low
$85.10
Last Finalized Close
$86.98
Gained / Lost ($)
+$2.25
Gained / Lost (%)
+2.66%
Day's Spread
$2.07