stockNYSE: DEO • 7 Days Updates
Diageo plc (DEO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:diageo.com/en/investors
Price & Performance Trajectory
Diageo plcNYSE: DEO
Latest Close
$88.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEO session performance
✓ Latest Close USD
$88.73
Latest session close
+$4.76vs period start
Period Return % % GAIN
+5.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.27 / $83.2
Period range envelope
$6.07channel spread
Total Volume SHARES
7.27M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $88.73 | +2.31% | $89.27 | $87.40 | 1.69M |
| Oct 09, 2026 | $86.73 | -0.29% | $87.15 | $86.36 | 490.5K |
| Oct 08, 2026 | $86.98 | +2.66% | $87.17 | $85.10 | 893.4K |
| Oct 07, 2026 | $84.73 | -0.06% | $85.72 | $84.63 | 1.82M |
| Oct 06, 2026 | $84.78 | +0.96% | $85.29 | $84.49 | 1.14M |
| Oct 05, 2026 | $83.97 | -0.92% | $84.29 | $83.20 | 1.23M |