stockNYSE: DEO • 12 Months Updates
Diageo plc (DEO) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:diageo.com/en/investors
Price & Performance Trajectory
Diageo plcNYSE: DEO
Latest Close
$93.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEO session performance
✓ Latest Close USD
$93.07
Latest session close
$-2.17vs period start
Period Return % % GAIN
-2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.74 / $72.45
Period range envelope
$30.29channel spread
Total Volume SHARES
370.45M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $93.07 | -1.42% | $93.50 | $92.81 | 561.2K |
| Oct 26, 2026 | $94.41 | -1.63% | $95.05 | $94.25 | 960.3K |
| Oct 23, 2026 | $95.97 | -0.74% | $96.99 | $95.22 | 987.7K |
| Oct 22, 2026 | $96.69 | +4.14% | $96.69 | $93.50 | 1.12M |
| Oct 21, 2026 | $92.85 | -0.60% | $93.75 | $92.48 | 1.18M |
| Oct 20, 2026 | $93.41 | -0.09% | $94.19 | $93.38 | 863.0K |
| Oct 19, 2026 | $93.49 | -1.70% | $94.54 | $93.28 | 1.35M |
| Oct 16, 2026 | $95.11 | +2.53% | $95.54 | $94.23 | 1.06M |
| Oct 15, 2026 | $93.96 | +2.13% | $94.85 | $93.35 | 880.4K |
| Oct 14, 2026 | $92.00 | +1.74% | $92.09 | $90.45 | 1.10M |
| Oct 13, 2026 | $90.43 | +1.92% | $91.16 | $90.19 | 1.65M |
| Oct 12, 2026 | $88.73 | +2.31% | $89.27 | $87.40 | 1.69M |
| Oct 09, 2026 | $86.73 | -0.29% | $87.15 | $86.36 | 490.5K |
| Oct 08, 2026 | $86.98 | +2.66% | $87.17 | $85.10 | 893.4K |
| Oct 07, 2026 | $84.73 | -0.06% | $85.72 | $84.63 | 1.82M |
Page 1 of 17