stockNYSE: DEO • 28 Days Updates
Diageo plc (DEO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:diageo.com/en/investors
Price & Performance Trajectory
Diageo plcNYSE: DEO
Latest Close
$86.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEO session performance
✓ Latest Close USD
$86.73
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.46 / $83.2
Period range envelope
$6.26channel spread
Total Volume SHARES
16.83M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $86.73 | -0.29% | $87.15 | $86.36 | 490.5K |
| Oct 08, 2026 | $86.98 | +2.66% | $87.17 | $85.10 | 893.4K |
| Oct 07, 2026 | $84.73 | -0.06% | $85.72 | $84.63 | 1.82M |
| Oct 06, 2026 | $84.78 | +0.96% | $85.29 | $84.49 | 1.14M |
| Oct 05, 2026 | $83.97 | -0.92% | $84.29 | $83.20 | 1.23M |
| Oct 02, 2026 | $84.75 | +0.39% | $85.52 | $84.54 | 1.14M |
| Sep 24, 2026 | $86.83 | +0.84% | $87.40 | $86.50 | 882.4K |
| Sep 23, 2026 | $86.11 | -0.82% | $86.74 | $85.59 | 816.6K |
| Sep 22, 2026 | $87.37 | +0.63% | $88.13 | $87.10 | 573.9K |
| Sep 21, 2026 | $86.82 | +1.44% | $87.05 | $85.08 | 795.5K |
| Sep 18, 2026 | $85.59 | -1.30% | $86.22 | $85.52 | 985.2K |
| Sep 17, 2026 | $86.72 | -0.26% | $87.13 | $86.10 | 1.51M |
| Sep 16, 2026 | $86.95 | +0.17% | $87.73 | $86.61 | 1.38M |
| Sep 15, 2026 | $86.80 | -1.79% | $87.47 | $86.63 | 650.4K |
| Sep 14, 2026 | $88.38 | +2.02% | $89.46 | $88.26 | 965.2K |
Page 1 of 2