Defi Technologies Inc. (DEFT)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:valour.com
Current Period Close
$0.34
May 10, 2026 - Nov 06, 2026
Previous Period Close
$0.73
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.39 (-53.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.34 | - | - | - |
| Nov 05, 2026 | $0.34 | - | - | - |
| Nov 04, 2026 | $0.40 | May 08, 2026 | $0.73 | -45.74% |
| Nov 03, 2026 | $0.37 | May 07, 2026 | $0.75 | -51.01% |
| Nov 02, 2026 | $0.35 | May 06, 2026 | $0.78 | -55.28% |
| Oct 30, 2026 | $0.37 | May 05, 2026 | $0.78 | -53.24% |
| Oct 29, 2026 | $0.40 | May 04, 2026 | $0.80 | -49.81% |
| Oct 28, 2026 | $0.40 | May 01, 2026 | $0.78 | -48.96% |
| Oct 27, 2026 | $0.40 | Apr 30, 2026 | $0.76 | -47.53% |
| Oct 26, 2026 | $0.39 | Apr 29, 2026 | $0.75 | -48.81% |
| Oct 23, 2026 | $0.40 | Apr 28, 2026 | $0.76 | -47.05% |
| Oct 22, 2026 | $0.42 | Apr 27, 2026 | $0.76 | -45.24% |
| Oct 21, 2026 | $0.42 | Apr 24, 2026 | $0.82 | -48.90% |
| Oct 20, 2026 | $0.42 | Apr 23, 2026 | $0.78 | -45.41% |
| Oct 19, 2026 | $0.42 | Apr 22, 2026 | $0.81 | -48.74% |
Page 1 of 9