Defi Technologies Inc. (DEFT)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:valour.com
Current Period Close
$0.40
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$0.39
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.01 (+2.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.40 | - | - | - |
| Oct 27, 2026 | $0.40 | - | - | - |
| Oct 26, 2026 | $0.39 | Jul 29, 2026 | $0.39 | -1.03% |
| Oct 23, 2026 | $0.40 | Jul 28, 2026 | $0.43 | -5.39% |
| Oct 22, 2026 | $0.42 | Jul 27, 2026 | $0.43 | -2.73% |
| Oct 21, 2026 | $0.42 | Jul 24, 2026 | $0.40 | +6.08% |
| Oct 20, 2026 | $0.42 | Jul 23, 2026 | $0.40 | +7.11% |
| Oct 19, 2026 | $0.42 | Jul 22, 2026 | $0.41 | +1.89% |
| Oct 16, 2026 | $0.43 | Jul 21, 2026 | $0.42 | +2.16% |
| Oct 15, 2026 | $0.44 | Jul 20, 2026 | $0.41 | +7.30% |
| Oct 14, 2026 | $0.44 | Jul 17, 2026 | $0.43 | +3.48% |
| Oct 13, 2026 | $0.46 | Jul 16, 2026 | $0.42 | +9.31% |
| Oct 12, 2026 | $0.46 | Jul 15, 2026 | $0.45 | +1.41% |
| Oct 09, 2026 | $0.47 | Jul 14, 2026 | $0.47 | +0.00% |
| Oct 08, 2026 | $0.48 | Jul 13, 2026 | $0.45 | +6.17% |
Page 1 of 5