stockNASDAQ: DEFT • 6 Months Updates
Defi Technologies Inc. (DEFT) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:valour.com
Price & Performance Trajectory
Defi Technologies Inc.NASDAQ: DEFT
Latest Close
$0.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEFT session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.31vs period start
Period Return % % GAIN
-39.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.85 / $0.39
Period range envelope
$0.46channel spread
Total Volume SHARES
407.76M
Period turnover
Avg: 3.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.47 | -2.90% | $0.49 | $0.46 | 932.3K |
| Oct 08, 2026 | $0.48 | -4.65% | $0.50 | $0.48 | 1.74M |
| Oct 07, 2026 | $0.50 | -3.71% | $0.51 | $0.49 | 1.61M |
| Oct 06, 2026 | $0.52 | +0.77% | $0.52 | $0.51 | 1.68M |
| Oct 05, 2026 | $0.52 | -2.08% | $0.54 | $0.49 | 2.92M |
| Oct 02, 2026 | $0.53 | +4.13% | $0.54 | $0.51 | 5.89M |
| Oct 01, 2026 | $0.51 | +2.83% | $0.51 | $0.47 | 2.25M |
| Sep 30, 2026 | $0.50 | +1.02% | $0.51 | $0.48 | 2.07M |
| Sep 29, 2026 | $0.49 | -0.41% | $0.52 | $0.48 | 1.47M |
| Sep 28, 2026 | $0.49 | -2.38% | $0.51 | $0.49 | 2.47M |
| Sep 25, 2026 | $0.50 | -5.26% | $0.55 | $0.50 | 2.73M |
| Sep 24, 2026 | $0.53 | -0.37% | $0.54 | $0.51 | 1.42M |
| Sep 23, 2026 | $0.53 | -7.68% | $0.58 | $0.52 | 2.69M |
| Sep 22, 2026 | $0.58 | -0.79% | $0.59 | $0.57 | 1.30M |
| Sep 21, 2026 | $0.58 | +15.45% | $0.60 | $0.56 | 5.37M |
Page 1 of 9