stockNASDAQ: DEFT • 7 Days Updates
Defi Technologies Inc. (DEFT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:valour.com
Price & Performance Trajectory
Defi Technologies Inc.NASDAQ: DEFT
Latest Close
$0.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEFT session performance
✓ Latest Close USD
$0.48
Latest session close
$-0.03vs period start
Period Return % % GAIN
-5.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.54 / $0.47
Period range envelope
$0.07channel spread
Total Volume SHARES
16.08M
Period turnover
Avg: 2.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.48 | -4.65% | $0.50 | $0.48 | 1.74M |
| Oct 07, 2026 | $0.50 | -3.71% | $0.51 | $0.49 | 1.61M |
| Oct 06, 2026 | $0.52 | +0.77% | $0.52 | $0.51 | 1.68M |
| Oct 05, 2026 | $0.52 | -2.08% | $0.54 | $0.49 | 2.92M |
| Oct 02, 2026 | $0.53 | +4.13% | $0.54 | $0.51 | 5.89M |
| Oct 01, 2026 | $0.51 | +2.83% | $0.51 | $0.47 | 2.25M |