stockNASDAQ: DEFT • 12 Months Updates
Defi Technologies Inc. (DEFT) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:valour.com
Price & Performance Trajectory
Defi Technologies Inc.NASDAQ: DEFT
Latest Close
$0.40
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEFT session performance
✓ Latest Close USD
$0.40
Latest session close
$-1.37vs period start
Period Return % % GAIN
-77.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.85 / $0.35
Period range envelope
$1.50channel spread
Total Volume SHARES
1.23B
Period turnover
Avg: 4.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.40 | +8.22% | $0.40 | $0.37 | 1.56M |
| Nov 03, 2026 | $0.37 | +4.11% | $0.37 | $0.35 | 2.11M |
| Nov 02, 2026 | $0.35 | -4.23% | $0.39 | $0.35 | 1.67M |
| Oct 30, 2026 | $0.37 | -8.48% | $0.40 | $0.36 | 2.23M |
| Oct 29, 2026 | $0.40 | +0.23% | $0.41 | $0.39 | 1.23M |
| Oct 28, 2026 | $0.40 | +0.08% | $0.42 | $0.40 | 699.8K |
| Oct 27, 2026 | $0.40 | +3.32% | $0.41 | $0.38 | 1.28M |
| Oct 26, 2026 | $0.39 | -4.46% | $0.41 | $0.39 | 1.43M |
| Oct 23, 2026 | $0.40 | -3.19% | $0.42 | $0.40 | 887.4K |
| Oct 22, 2026 | $0.42 | -0.41% | $0.43 | $0.41 | 1.23M |
| Oct 21, 2026 | $0.42 | -0.97% | $0.44 | $0.41 | 1.22M |
| Oct 20, 2026 | $0.42 | +1.78% | $0.44 | $0.41 | 851.6K |
| Oct 19, 2026 | $0.42 | -3.57% | $0.44 | $0.41 | 2.24M |
| Oct 16, 2026 | $0.43 | -2.24% | $0.45 | $0.42 | 1.43M |
| Oct 15, 2026 | $0.44 | +0.27% | $0.45 | $0.42 | 1.88M |
Page 1 of 17