stockNYSE: DEC • 7 Days Updates
Diversified Energy Company (DEC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Diversified Energy Company (DEC) is a publicly traded company.
Investor Relations:ir.div.energy
Price & Performance Trajectory
Diversified Energy CompanyNYSE: DEC
Latest Close
$13.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEC session performance
✓ Latest Close USD
$13.83
Latest session close
+$0.41vs period start
Period Return % % GAIN
+3.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.37 / $13.18
Period range envelope
$1.19channel spread
Total Volume SHARES
3.58M
Period turnover
Avg: 596.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.83 | -1.91% | $14.14 | $13.80 | 461.2K |
| Oct 08, 2026 | $14.10 | +0.50% | $14.30 | $14.04 | 797.7K |
| Oct 07, 2026 | $14.03 | +0.00% | $14.37 | $14.03 | 734.5K |
| Oct 06, 2026 | $14.03 | +3.09% | $14.05 | $13.61 | 587.4K |
| Oct 05, 2026 | $13.61 | +1.42% | $13.77 | $13.18 | 501.4K |
| Oct 02, 2026 | $13.42 | -0.07% | $13.54 | $13.32 | 493.7K |