stockNYSE: DEC • Today's Updates
Diversified Energy Company (DEC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Diversified Energy Company (DEC) is a publicly traded company.
Investor Relations:ir.div.energy
NYSE MarketWeekend Closed Wall Street: 5:22 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.02
Opening Gap$-0.08(-0.57%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$13.83
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.27 (-1.91%)
Intraday (from open)$-0.19 (-1.36%)
Day's High & Low Range
Session Low
$13.80
Session High
$14.14
Low ($13.80)Last Finalized Close ($13.83)High ($14.14)
Trading Activity & Liquidity
Shares Traded
461.2K
461,169 shares
Dollar Volume
$6.38M
Close × Volume traded
Session Turnover$6.38M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Diversified Energy Company (DEC).
Oct 09, 2026
Started At (Open)
$14.02
Previous Close
$14.10
Session High
$14.14
Session Low
$13.80
Last Finalized Close
$13.83
Gained / Lost ($)
$-0.27
Gained / Lost (%)
-1.91%
Day's Spread
$0.34