stockNYSE: DEC • 3 Months Updates
Diversified Energy Company (DEC) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Diversified Energy Company (DEC) is a publicly traded company.
Investor Relations:ir.div.energy
Price & Performance Trajectory
Diversified Energy CompanyNYSE: DEC
Latest Close
$14.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEC session performance
✓ Latest Close USD
$14.44
Latest session close
+$1.94vs period start
Period Return % % GAIN
+15.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.89 / $12.4
Period range envelope
$3.49channel spread
Total Volume SHARES
49.51M
Period turnover
Avg: 798.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $14.44 | -1.70% | $14.65 | $14.29 | 883.8K |
| Oct 23, 2026 | $14.69 | +2.08% | $14.83 | $14.40 | 402.8K |
| Oct 22, 2026 | $14.39 | +1.05% | $14.48 | $14.16 | 413.5K |
| Oct 21, 2026 | $14.24 | -0.70% | $14.41 | $14.02 | 474.1K |
| Oct 20, 2026 | $14.34 | -1.65% | $14.76 | $14.15 | 618.3K |
| Oct 19, 2026 | $14.58 | -1.69% | $14.90 | $14.57 | 452.1K |
| Oct 16, 2026 | $14.83 | +2.77% | $14.95 | $14.58 | 471.3K |
| Oct 15, 2026 | $14.43 | -1.64% | $14.87 | $14.40 | 578.9K |
| Oct 14, 2026 | $14.67 | -1.28% | $14.95 | $14.50 | 774.9K |
| Oct 13, 2026 | $14.86 | +4.94% | $14.92 | $14.32 | 931.0K |
| Oct 12, 2026 | $14.16 | +2.39% | $14.20 | $13.85 | 580.7K |
| Oct 09, 2026 | $13.83 | -1.91% | $14.14 | $13.80 | 461.2K |
| Oct 08, 2026 | $14.10 | +0.50% | $14.30 | $14.04 | 797.7K |
| Oct 07, 2026 | $14.03 | +0.00% | $14.37 | $14.03 | 734.5K |
| Oct 06, 2026 | $14.03 | +3.09% | $14.05 | $13.61 | 587.4K |
Page 1 of 5