Diversified Energy Company (DEC)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.div.energy
Current Period Close
$13.83
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$13.38
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
+$0.45 (+3.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $13.83 | Jul 10, 2026 | $13.38 | +3.36% |
| Oct 08, 2026 | $14.10 | Jul 09, 2026 | $13.68 | +3.07% |
| Oct 07, 2026 | $14.03 | Jul 08, 2026 | $13.94 | +0.65% |
| Oct 06, 2026 | $14.03 | Jul 07, 2026 | $13.92 | +0.79% |
| Oct 05, 2026 | $13.61 | Jul 06, 2026 | $13.44 | +1.26% |
| Oct 02, 2026 | $13.42 | Jul 02, 2026 | $14.30 | -6.15% |
| Oct 01, 2026 | $13.43 | Jul 01, 2026 | $13.57 | -1.03% |
| Sep 30, 2026 | $13.37 | Jun 30, 2026 | $13.86 | -3.54% |
| Sep 29, 2026 | $13.50 | Jun 29, 2026 | $13.48 | +0.15% |
| Sep 28, 2026 | $13.57 | Jun 26, 2026 | $12.98 | +4.55% |
| Sep 23, 2026 | $13.89 | Jun 25, 2026 | $12.52 | +10.94% |
| Sep 22, 2026 | $13.90 | Jun 24, 2026 | $12.77 | +8.85% |
| Sep 21, 2026 | $13.71 | Jun 23, 2026 | $12.93 | +6.03% |
| Sep 18, 2026 | $13.73 | Jun 22, 2026 | $13.12 | +4.65% |
| Sep 17, 2026 | $13.89 | Jun 18, 2026 | $13.00 | +6.85% |
Page 1 of 5