Diversified Energy Company (DEC)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.div.energy
Current Period Close
$13.83
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$16.70
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-2.87 (-17.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $13.83 | Apr 10, 2026 | $16.70 | -17.19% |
| Oct 08, 2026 | $14.10 | Apr 09, 2026 | $16.33 | -13.66% |
| Oct 07, 2026 | $14.03 | Apr 08, 2026 | $16.55 | -15.23% |
| Oct 06, 2026 | $14.03 | Apr 07, 2026 | $16.89 | -16.93% |
| Oct 05, 2026 | $13.61 | Apr 06, 2026 | $17.25 | -21.10% |
| Oct 02, 2026 | $13.42 | Apr 02, 2026 | $17.09 | -21.47% |
| Oct 01, 2026 | $13.43 | Apr 01, 2026 | $16.74 | -19.77% |
| Sep 30, 2026 | $13.37 | Mar 31, 2026 | $17.44 | -23.34% |
| Sep 29, 2026 | $13.50 | Mar 30, 2026 | $18.30 | -26.23% |
| Sep 28, 2026 | $13.57 | Mar 27, 2026 | $18.16 | -25.28% |
| Sep 23, 2026 | $13.89 | Mar 26, 2026 | $17.77 | -21.83% |
| Sep 22, 2026 | $13.90 | Mar 25, 2026 | $17.38 | -20.02% |
| Sep 21, 2026 | $13.71 | Mar 24, 2026 | $16.62 | -17.51% |
| Sep 18, 2026 | $13.73 | Mar 23, 2026 | $15.64 | -12.21% |
| Sep 17, 2026 | $13.89 | Mar 20, 2026 | $16.20 | -14.26% |
Page 1 of 9