Diversified Energy Company (DEC)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.div.energy
Current Period Close
$13.83
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$13.43
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.40 (+2.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $13.83 | - | - | - |
| Oct 08, 2026 | $14.10 | - | - | - |
| Oct 07, 2026 | $14.03 | Oct 01, 2026 | $13.43 | +4.47% |
| Oct 06, 2026 | $14.03 | Sep 30, 2026 | $13.37 | +4.94% |
| Oct 05, 2026 | $13.61 | Sep 29, 2026 | $13.50 | +0.81% |
| Oct 02, 2026 | $13.42 | Sep 28, 2026 | $13.57 | -1.11% |