Easterly Government Properties Inc. (DEA)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:easterlyreit.com
Current Period Close
$22.64
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$22.95
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.31 (-1.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $22.64 | - | - | - |
| Oct 12, 2026 | $22.87 | - | - | - |
| Oct 09, 2026 | $23.08 | - | - | - |
| Oct 08, 2026 | $23.22 | - | - | - |
| Oct 07, 2026 | $22.99 | Oct 05, 2026 | $22.95 | +0.17% |
| Oct 06, 2026 | $23.27 | Oct 02, 2026 | $23.40 | -0.56% |