Easterly Government Properties Inc. (DEA)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:easterlyreit.com
Current Period Close
$22.67
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$23.74
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.07 (-4.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $22.67 | Apr 23, 2026 | $23.17 | -2.16% |
| Oct 22, 2026 | $22.57 | Apr 22, 2026 | $23.07 | -2.17% |
| Oct 21, 2026 | $22.10 | Apr 21, 2026 | $23.37 | -5.43% |
| Oct 20, 2026 | $22.17 | Apr 20, 2026 | $23.41 | -5.30% |
| Oct 19, 2026 | $21.47 | Apr 17, 2026 | $23.51 | -8.68% |
| Oct 16, 2026 | $21.82 | Apr 16, 2026 | $23.07 | -5.42% |
| Oct 15, 2026 | $21.99 | Apr 15, 2026 | $23.24 | -5.38% |
| Oct 14, 2026 | $22.13 | Apr 14, 2026 | $23.22 | -4.69% |
| Oct 13, 2026 | $22.64 | Apr 13, 2026 | $23.21 | -2.46% |
| Oct 12, 2026 | $22.87 | Apr 10, 2026 | $23.05 | -0.78% |
| Oct 09, 2026 | $23.08 | Apr 09, 2026 | $22.74 | +1.50% |
| Oct 08, 2026 | $23.22 | Apr 08, 2026 | $22.15 | +4.83% |
| Oct 07, 2026 | $22.99 | Apr 07, 2026 | $21.95 | +4.74% |
| Oct 06, 2026 | $23.27 | Apr 06, 2026 | $21.57 | +7.88% |
| Oct 05, 2026 | $22.95 | Apr 02, 2026 | $21.68 | +5.86% |
Page 1 of 8