Easterly Government Properties Inc. (DEA)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:easterlyreit.com
Current Period Close
$22.67
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$25.33
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.66 (-10.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $22.67 | Jul 22, 2026 | $25.12 | -9.75% |
| Oct 22, 2026 | $22.57 | Jul 21, 2026 | $25.28 | -10.72% |
| Oct 21, 2026 | $22.10 | Jul 20, 2026 | $25.19 | -12.27% |
| Oct 20, 2026 | $22.17 | Jul 17, 2026 | $25.56 | -13.26% |
| Oct 19, 2026 | $21.47 | Jul 16, 2026 | $25.63 | -16.23% |
| Oct 16, 2026 | $21.82 | Jul 15, 2026 | $24.83 | -12.12% |
| Oct 15, 2026 | $21.99 | Jul 14, 2026 | $24.70 | -10.97% |
| Oct 14, 2026 | $22.13 | Jul 13, 2026 | $24.84 | -10.91% |
| Oct 13, 2026 | $22.64 | Jul 10, 2026 | $24.87 | -8.97% |
| Oct 12, 2026 | $22.87 | Jul 09, 2026 | $24.75 | -7.60% |
| Oct 09, 2026 | $23.08 | Jul 08, 2026 | $24.97 | -7.57% |
| Oct 08, 2026 | $23.22 | Jul 07, 2026 | $24.95 | -6.93% |
| Oct 07, 2026 | $22.99 | Jul 06, 2026 | $25.08 | -8.33% |
| Oct 06, 2026 | $23.27 | Jul 02, 2026 | $25.54 | -8.89% |
| Oct 05, 2026 | $22.95 | Jul 01, 2026 | $25.12 | -8.64% |
Page 1 of 4