stockNYSE: DEA • 28 Days Updates
Easterly Government Properties Inc. (DEA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Easterly Government Properties Inc. (DEA) is a publicly traded company operating within the Real Estate sector.
Investor Relations:easterlyreit.com
Price & Performance Trajectory
Easterly Government Properties Inc.NYSE: DEA
Latest Close
$23.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEA session performance
✓ Latest Close USD
$23.22
Latest session close
$-0.67vs period start
Period Return % % GAIN
-2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.07 / $22.56
Period range envelope
$1.51channel spread
Total Volume SHARES
7.12M
Period turnover
Avg: 444.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.22 | +1.00% | $23.27 | $22.83 | 473.5K |
| Oct 07, 2026 | $22.99 | -1.20% | $23.21 | $22.82 | 592.8K |
| Oct 06, 2026 | $23.27 | +1.39% | $23.30 | $22.95 | 412.7K |
| Oct 05, 2026 | $22.95 | -1.92% | $23.47 | $22.90 | 544.0K |
| Oct 02, 2026 | $23.40 | +0.73% | $23.66 | $23.24 | 516.4K |
| Sep 25, 2026 | $22.91 | +0.88% | $22.92 | $22.56 | 365.2K |
| Sep 24, 2026 | $22.71 | +0.04% | $22.88 | $22.57 | 375.2K |
| Sep 23, 2026 | $22.70 | -2.66% | $23.25 | $22.64 | 451.9K |
| Sep 22, 2026 | $23.32 | -0.04% | $23.49 | $23.26 | 334.3K |
| Sep 21, 2026 | $23.33 | -0.30% | $23.42 | $23.12 | 340.5K |
| Sep 18, 2026 | $23.40 | +0.17% | $23.40 | $23.11 | 1.05M |
| Sep 17, 2026 | $23.36 | +0.30% | $23.65 | $23.30 | 395.5K |
| Sep 16, 2026 | $23.29 | -1.81% | $23.91 | $23.04 | 343.3K |
| Sep 15, 2026 | $23.72 | -0.50% | $23.79 | $23.53 | 326.7K |
| Sep 14, 2026 | $23.84 | -0.21% | $24.07 | $23.73 | 315.4K |
Page 1 of 2