stockNYSE: DEA • Today's Updates
Easterly Government Properties Inc. (DEA) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Easterly Government Properties Inc. (DEA) is a publicly traded company operating within the Real Estate sector.
Investor Relations:easterlyreit.com
NYSE MarketTrading In Progress Wall Street: 11:18 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:18 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$22.87
Opening Gap$-0.12(-0.52%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:18 AM ET
$23.22
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.23 (+1.00%)
Intraday (from open)+$0.35 (+1.53%)
Day's High & Low Range
Session Low
$22.83
Session High
$23.27
Low ($22.83)Last Recorded Trade Price ($23.22)High ($23.27)
Trading Activity & Liquidity
Shares Traded
473.5K
473,485 shares
Dollar Volume
$10.99M
Close × Volume traded
Session Turnover$10.99M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Easterly Government Properties Inc. (DEA).
Oct 08, 2026
Started At (Open)
$22.87
Previous Close
$22.99
Session High
$23.27
Session Low
$22.83
Last Recorded Trade Price
$23.22
Gained / Lost ($)
+$0.23
Gained / Lost (%)
+1.00%
Day's Spread
$0.44