stockNYSE: DEA • 7 Days Updates
Easterly Government Properties Inc. (DEA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Easterly Government Properties Inc. (DEA) is a publicly traded company operating within the Real Estate sector.
Investor Relations:easterlyreit.com
Price & Performance Trajectory
Easterly Government Properties Inc.NYSE: DEA
Latest Close
$23.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEA session performance
✓ Latest Close USD
$23.08
Latest session close
$-0.32vs period start
Period Return % % GAIN
-1.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.66 / $22.82
Period range envelope
$0.84channel spread
Total Volume SHARES
2.84M
Period turnover
Avg: 472.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.08 | -0.60% | $23.38 | $23.06 | 297.4K |
| Oct 08, 2026 | $23.22 | +1.00% | $23.27 | $22.83 | 473.5K |
| Oct 07, 2026 | $22.99 | -1.20% | $23.21 | $22.82 | 592.8K |
| Oct 06, 2026 | $23.27 | +1.39% | $23.30 | $22.95 | 412.7K |
| Oct 05, 2026 | $22.95 | -1.92% | $23.47 | $22.90 | 544.0K |
| Oct 02, 2026 | $23.40 | +0.73% | $23.66 | $23.24 | 516.4K |