stockNASDAQ: DDI • 7 Days Updates
DoubleDown Interactive Co. Ltd. (DDI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:doubledowninteractive.com
Price & Performance Trajectory
DoubleDown Interactive Co. Ltd.NASDAQ: DDI
Latest Close
$13.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDDI session performance
✓ Latest Close USD
$13.34
Latest session close
$-0.46vs period start
Period Return % % GAIN
-3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.3 / $13.33
Period range envelope
$0.97channel spread
Total Volume SHARES
549.9K
Period turnover
Avg: 110.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $13.34 | -2.91% | $13.73 | $13.33 | 72.0K |
| Oct 21, 2026 | $13.74 | -0.72% | $13.90 | $13.71 | 64.5K |
| Oct 20, 2026 | $13.84 | -0.29% | $13.99 | $13.74 | 106.5K |
| Oct 19, 2026 | $13.88 | +0.58% | $13.97 | $13.79 | 102.0K |
| Oct 16, 2026 | $13.80 | +0.55% | $14.30 | $13.77 | 204.9K |