stockNASDAQ: DDI • 12 Months Updates
DoubleDown Interactive Co. Ltd. (DDI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:doubledowninteractive.com
Price & Performance Trajectory
DoubleDown Interactive Co. Ltd.NASDAQ: DDI
Latest Close
$13.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDDI session performance
✓ Latest Close USD
$13.24
Latest session close
+$4.17vs period start
Period Return % % GAIN
+45.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.3 / $8.1
Period range envelope
$6.20channel spread
Total Volume SHARES
25.54M
Period turnover
Avg: 102.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.24 | -0.75% | $13.79 | $13.14 | 63.3K |
| Oct 22, 2026 | $13.34 | -2.91% | $13.73 | $13.33 | 72.0K |
| Oct 21, 2026 | $13.74 | -0.72% | $13.90 | $13.71 | 64.5K |
| Oct 20, 2026 | $13.84 | -0.29% | $13.99 | $13.74 | 106.5K |
| Oct 19, 2026 | $13.88 | +0.58% | $13.97 | $13.79 | 102.0K |
| Oct 16, 2026 | $13.80 | +0.55% | $14.30 | $13.77 | 204.9K |
| Oct 15, 2026 | $13.73 | +0.55% | $13.85 | $13.64 | 47.9K |
| Oct 14, 2026 | $13.65 | +0.00% | $13.74 | $13.55 | 402.5K |
| Oct 13, 2026 | $13.65 | -0.66% | $13.90 | $13.65 | 88.1K |
| Oct 12, 2026 | $13.74 | +0.66% | $13.78 | $13.63 | 87.3K |
| Oct 09, 2026 | $13.65 | +0.59% | $13.79 | $13.61 | 52.0K |
| Oct 08, 2026 | $13.57 | +0.44% | $13.63 | $13.51 | 108.7K |
| Oct 07, 2026 | $13.51 | +0.82% | $13.68 | $13.37 | 120.6K |
| Oct 06, 2026 | $13.40 | +1.21% | $13.56 | $13.22 | 91.6K |
| Oct 05, 2026 | $13.24 | -0.53% | $13.34 | $13.19 | 143.8K |
Page 1 of 17