stockNASDAQ: DDI • 3 Months Updates
DoubleDown Interactive Co. Ltd. (DDI) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:doubledowninteractive.com
Price & Performance Trajectory
DoubleDown Interactive Co. Ltd.NASDAQ: DDI
Latest Close
$13.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDDI session performance
✓ Latest Close USD
$13.80
Latest session close
+$2.46vs period start
Period Return % % GAIN
+21.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.3 / $11.2
Period range envelope
$3.10channel spread
Total Volume SHARES
8.24M
Period turnover
Avg: 135.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.80 | +0.55% | $14.30 | $13.77 | 204.9K |
| Oct 15, 2026 | $13.73 | +0.55% | $13.85 | $13.64 | 47.9K |
| Oct 14, 2026 | $13.65 | +0.00% | $13.74 | $13.55 | 402.5K |
| Oct 13, 2026 | $13.65 | -0.66% | $13.90 | $13.65 | 88.1K |
| Oct 12, 2026 | $13.74 | +0.66% | $13.78 | $13.63 | 87.3K |
| Oct 09, 2026 | $13.65 | +0.59% | $13.79 | $13.61 | 52.0K |
| Oct 08, 2026 | $13.57 | +0.44% | $13.63 | $13.51 | 108.7K |
| Oct 07, 2026 | $13.51 | +0.82% | $13.68 | $13.37 | 120.6K |
| Oct 06, 2026 | $13.40 | +1.21% | $13.56 | $13.22 | 91.6K |
| Oct 05, 2026 | $13.24 | -0.53% | $13.34 | $13.19 | 143.8K |
| Oct 02, 2026 | $13.31 | +1.14% | $13.34 | $13.18 | 217.6K |
| Sep 29, 2026 | $13.05 | -0.34% | $13.14 | $13.00 | 57.7K |
| Sep 28, 2026 | $13.09 | +0.69% | $13.19 | $12.95 | 448.1K |
| Sep 25, 2026 | $13.00 | +0.00% | $13.10 | $12.97 | 188.4K |
| Sep 24, 2026 | $13.00 | +0.00% | $13.19 | $12.91 | 95.1K |
Page 1 of 5