stockNASDAQ: DDI • 28 Days Updates
DoubleDown Interactive Co. Ltd. (DDI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:doubledowninteractive.com
Price & Performance Trajectory
DoubleDown Interactive Co. Ltd.NASDAQ: DDI
Latest Close
$13.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDDI session performance
✓ Latest Close USD
$13.57
Latest session close
+$0.72vs period start
Period Return % % GAIN
+5.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.68 / $12.3
Period range envelope
$1.38channel spread
Total Volume SHARES
3.69M
Period turnover
Avg: 204.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.57 | +0.44% | $13.63 | $13.51 | 108.7K |
| Oct 07, 2026 | $13.51 | +0.82% | $13.68 | $13.37 | 120.6K |
| Oct 06, 2026 | $13.40 | +1.21% | $13.56 | $13.22 | 91.6K |
| Oct 05, 2026 | $13.24 | -0.53% | $13.34 | $13.19 | 143.8K |
| Oct 02, 2026 | $13.31 | +1.14% | $13.34 | $13.18 | 217.6K |
| Sep 29, 2026 | $13.05 | -0.34% | $13.14 | $13.00 | 57.7K |
| Sep 28, 2026 | $13.09 | +0.69% | $13.19 | $12.95 | 448.1K |
| Sep 25, 2026 | $13.00 | +0.00% | $13.10 | $12.97 | 188.4K |
| Sep 24, 2026 | $13.00 | +0.00% | $13.19 | $12.91 | 95.1K |
| Sep 23, 2026 | $13.00 | -0.76% | $13.19 | $12.99 | 116.6K |
| Sep 21, 2026 | $13.10 | +2.75% | $13.19 | $12.78 | 197.7K |
| Sep 18, 2026 | $12.75 | +0.00% | $12.93 | $12.57 | 527.4K |
| Sep 17, 2026 | $12.75 | +0.16% | $12.80 | $12.70 | 84.6K |
| Sep 16, 2026 | $12.73 | -0.16% | $12.89 | $12.67 | 300.8K |
| Sep 15, 2026 | $12.75 | +1.19% | $12.82 | $12.61 | 113.9K |
Page 1 of 2