stockNASDAQ: DCX • 28 Days Updates
Digital Currency X Technology Inc. (DCX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:chijetmotors.com
Price & Performance Trajectory
Digital Currency X Technology Inc.NASDAQ: DCX
Latest Close
$2.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCX session performance
✓ Latest Close USD
$2.74
Latest session close
$-83.66vs period start
Period Return % % GAIN
-96.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.2 / $2.65
Period range envelope
$96.55channel spread
Total Volume SHARES
6.84M
Period turnover
Avg: 360.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.74 | -6.48% | $2.90 | $2.65 | 39.6K |
| Oct 07, 2026 | $2.93 | -5.79% | $3.01 | $2.70 | 137.1K |
| Oct 06, 2026 | $3.11 | -7.99% | $3.34 | $2.88 | 254.4K |
| Oct 05, 2026 | $3.38 | -12.89% | $3.90 | $3.18 | 80.1K |
| Oct 02, 2026 | $3.88 | +3.74% | $4.39 | $3.45 | 209.6K |
| Sep 30, 2026 | $3.79 | +5.12% | $4.15 | $3.70 | 162.5K |
| Sep 29, 2026 | $3.61 | -41.49% | $6.04 | $3.44 | 282.7K |
| Sep 28, 2026 | $6.17 | -21.30% | $7.45 | $5.73 | 112.5K |
| Sep 25, 2026 | $7.84 | -18.33% | $8.32 | $7.36 | 537.4K |
| Sep 24, 2026 | $9.60 | -17.81% | $11.04 | $8.00 | 3.23M |
| Sep 23, 2026 | $11.68 | -29.81% | $14.24 | $11.52 | 197.8K |
| Sep 22, 2026 | $16.64 | -14.05% | $17.60 | $16.32 | 134.3K |
| Sep 21, 2026 | $19.36 | -9.02% | $22.56 | $16.96 | 159.1K |
| Sep 18, 2026 | $21.28 | -69.77% | $59.84 | $17.92 | 272.7K |
| Sep 17, 2026 | $70.40 | +37.50% | $88.48 | $60.16 | 540.9K |
Page 1 of 2