stockNASDAQ: DCX • 7 Days Updates
Digital Currency X Technology Inc. (DCX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:chijetmotors.com
Price & Performance Trajectory
Digital Currency X Technology Inc.NASDAQ: DCX
Latest Close
$2.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCX session performance
✓ Latest Close USD
$2.73
Latest session close
$-1.15vs period start
Period Return % % GAIN
-29.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.39 / $2.5
Period range envelope
$1.89channel spread
Total Volume SHARES
744.2K
Period turnover
Avg: 124.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.73 | -0.47% | $2.77 | $2.50 | 23.4K |
| Oct 08, 2026 | $2.74 | -6.48% | $2.90 | $2.65 | 39.6K |
| Oct 07, 2026 | $2.93 | -5.79% | $3.01 | $2.70 | 137.1K |
| Oct 06, 2026 | $3.11 | -7.99% | $3.34 | $2.88 | 254.4K |
| Oct 05, 2026 | $3.38 | -12.89% | $3.90 | $3.18 | 80.1K |
| Oct 02, 2026 | $3.88 | +3.74% | $4.39 | $3.45 | 209.6K |