stockNASDAQ: DCX • 12 Months Updates
Digital Currency X Technology Inc. (DCX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:chijetmotors.com
Price & Performance Trajectory
Digital Currency X Technology Inc.NASDAQ: DCX
Latest Close
$1.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCX session performance
✓ Latest Close USD
$1.38
Latest session close
$-21502.62vs period start
Period Return % % GAIN
-99.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23616 / $1.35
Period range envelope
$23614.65channel spread
Total Volume SHARES
21.42M
Period turnover
Avg: 85.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.38 | -22.03% | $1.79 | $1.35 | 118.8K |
| Oct 15, 2026 | $1.77 | -2.21% | $1.89 | $1.59 | 83.9K |
| Oct 14, 2026 | $1.81 | -11.71% | $2.00 | $1.64 | 270.8K |
| Oct 13, 2026 | $2.05 | -6.82% | $2.59 | $1.55 | 9.82M |
| Oct 12, 2026 | $2.20 | -19.33% | $2.98 | $2.20 | 3.56M |
| Oct 09, 2026 | $2.73 | -0.47% | $2.80 | $2.50 | 23.5K |
| Oct 08, 2026 | $2.74 | -6.48% | $2.90 | $2.62 | 40.1K |
| Oct 07, 2026 | $2.93 | -5.79% | $3.01 | $2.70 | 139.0K |
| Oct 06, 2026 | $3.11 | -7.99% | $3.34 | $2.88 | 254.4K |
| Oct 05, 2026 | $3.38 | -12.89% | $3.90 | $3.18 | 80.1K |
| Oct 02, 2026 | $3.88 | +3.74% | $4.39 | $3.45 | 209.6K |
| Sep 30, 2026 | $3.79 | +5.12% | $4.15 | $3.70 | 162.5K |
| Sep 29, 2026 | $3.61 | -41.49% | $6.04 | $3.44 | 282.7K |
| Sep 28, 2026 | $6.17 | -21.30% | $7.45 | $5.73 | 112.5K |
| Sep 25, 2026 | $7.84 | -18.33% | $8.32 | $7.36 | 537.4K |
Page 1 of 17