Digital Currency X Technology Inc. (DCX)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:chijetmotors.com
Current Period Close
$1.19
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$3.79
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-2.60 (-68.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.19 | Sep 30, 2026 | $3.79 | -68.64% |
| Oct 28, 2026 | $1.24 | Sep 29, 2026 | $3.61 | -65.65% |
| Oct 27, 2026 | $1.17 | Sep 28, 2026 | $6.17 | -81.04% |
| Oct 26, 2026 | $1.17 | Sep 25, 2026 | $7.84 | -85.08% |
| Oct 23, 2026 | $1.18 | Sep 24, 2026 | $9.60 | -87.71% |
| Oct 22, 2026 | $1.23 | Sep 23, 2026 | $11.68 | -89.47% |
| Oct 21, 2026 | $1.20 | Sep 22, 2026 | $16.64 | -92.79% |
| Oct 20, 2026 | $1.27 | Sep 21, 2026 | $19.36 | -93.44% |
| Oct 19, 2026 | $1.32 | Sep 18, 2026 | $21.28 | -93.80% |
| Oct 16, 2026 | $1.38 | Sep 17, 2026 | $70.40 | -98.04% |
| Oct 15, 2026 | $1.77 | Sep 16, 2026 | $51.20 | -96.54% |
| Oct 14, 2026 | $1.81 | Sep 15, 2026 | $56.00 | -96.77% |
| Oct 13, 2026 | $2.05 | Sep 14, 2026 | $65.12 | -96.85% |
| Oct 12, 2026 | $2.20 | Sep 11, 2026 | $86.40 | -97.45% |
| Oct 09, 2026 | $2.73 | Sep 10, 2026 | $87.68 | -96.89% |
Page 1 of 2