stockNASDAQ: DCGO • 7 Days Updates
DocGo Inc. (DCGO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.docgo.com
Price & Performance Trajectory
DocGo Inc.NASDAQ: DCGO
Latest Close
$0.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCGO session performance
✓ Latest Close USD
$0.34
Latest session close
$-0.03vs period start
Period Return % % GAIN
-7.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.38 / $0.33
Period range envelope
$0.05channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 351.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.34 | -0.15% | $0.35 | $0.33 | 196.7K |
| Oct 08, 2026 | $0.34 | -1.83% | $0.35 | $0.33 | 481.1K |
| Oct 07, 2026 | $0.35 | -4.70% | $0.36 | $0.34 | 534.2K |
| Oct 06, 2026 | $0.36 | -0.82% | $0.37 | $0.35 | 320.7K |
| Oct 05, 2026 | $0.37 | -1.22% | $0.38 | $0.37 | 225.3K |