stockNASDAQ: DCGO • 6 Months Updates
DocGo Inc. (DCGO) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:ir.docgo.com
Price & Performance Trajectory
DocGo Inc.NASDAQ: DCGO
Latest Close
$0.21
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCGO session performance
✓ Latest Close USD
$0.21
Latest session close
$-0.41vs period start
Period Return % % GAIN
-65.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.72 / $0.21
Period range envelope
$0.51channel spread
Total Volume SHARES
94.70M
Period turnover
Avg: 782.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.21 | -13.33% | $0.26 | $0.21 | 1.41M |
| Oct 30, 2026 | $0.25 | -9.59% | $0.27 | $0.24 | 1.72M |
| Oct 29, 2026 | $0.27 | -2.43% | $0.28 | $0.27 | 681.4K |
| Oct 28, 2026 | $0.28 | +3.67% | $0.29 | $0.27 | 436.1K |
| Oct 27, 2026 | $0.27 | -5.36% | $0.29 | $0.27 | 371.9K |
| Oct 26, 2026 | $0.29 | +5.16% | $0.29 | $0.27 | 530.3K |
| Oct 23, 2026 | $0.27 | +0.44% | $0.28 | $0.26 | 265.3K |
| Oct 22, 2026 | $0.27 | +1.69% | $0.28 | $0.26 | 339.7K |
| Oct 21, 2026 | $0.27 | +2.51% | $0.27 | $0.26 | 237.4K |
| Oct 20, 2026 | $0.26 | +1.65% | $0.26 | $0.25 | 183.2K |
| Oct 19, 2026 | $0.25 | -6.11% | $0.27 | $0.25 | 414.0K |
| Oct 16, 2026 | $0.27 | -3.72% | $0.30 | $0.25 | 1.06M |
| Oct 15, 2026 | $0.28 | +3.83% | $0.28 | $0.24 | 989.8K |
| Oct 14, 2026 | $0.27 | -10.98% | $0.32 | $0.27 | 1.02M |
| Oct 13, 2026 | $0.31 | -8.63% | $0.34 | $0.30 | 631.2K |
Page 1 of 9