stockNASDAQ: DCGO • 3 Months Updates
DocGo Inc. (DCGO) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:ir.docgo.com
Price & Performance Trajectory
DocGo Inc.NASDAQ: DCGO
Latest Close
$0.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCGO session performance
✓ Latest Close USD
$0.27
Latest session close
$-0.38vs period start
Period Return % % GAIN
-58.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.72 / $0.27
Period range envelope
$0.45channel spread
Total Volume SHARES
42.54M
Period turnover
Avg: 721.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.27 | -10.98% | $0.32 | $0.27 | 1.02M |
| Oct 13, 2026 | $0.31 | -8.63% | $0.34 | $0.30 | 631.2K |
| Oct 12, 2026 | $0.33 | -1.18% | $0.34 | $0.33 | 231.2K |
| Oct 09, 2026 | $0.34 | -0.30% | $0.35 | $0.33 | 196.7K |
| Oct 08, 2026 | $0.34 | -1.74% | $0.35 | $0.33 | 481.1K |
| Oct 07, 2026 | $0.35 | -4.70% | $0.36 | $0.34 | 534.2K |
| Oct 06, 2026 | $0.36 | -0.82% | $0.37 | $0.35 | 320.7K |
| Oct 05, 2026 | $0.37 | -1.22% | $0.38 | $0.37 | 225.3K |
| Oct 02, 2026 | $0.37 | -6.27% | $0.40 | $0.36 | 273.1K |
| Sep 25, 2026 | $0.35 | +1.47% | $0.35 | $0.34 | 513.2K |
| Sep 24, 2026 | $0.34 | -6.08% | $0.36 | $0.31 | 2.20M |
| Sep 23, 2026 | $0.36 | +1.12% | $0.37 | $0.36 | 148.5K |
| Sep 22, 2026 | $0.36 | -0.83% | $0.38 | $0.34 | 1.16M |
| Sep 21, 2026 | $0.36 | +0.56% | $0.38 | $0.36 | 462.4K |
| Sep 18, 2026 | $0.36 | -3.75% | $0.38 | $0.36 | 1.44M |
Page 1 of 4