stockNASDAQ: DCGO • 28 Days Updates
DocGo Inc. (DCGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.docgo.com
Price & Performance Trajectory
DocGo Inc.NASDAQ: DCGO
Latest Close
$0.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCGO session performance
✓ Latest Close USD
$0.34
Latest session close
$-0.01vs period start
Period Return % % GAIN
-3.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.4 / $0.31
Period range envelope
$0.09channel spread
Total Volume SHARES
9.64M
Period turnover
Avg: 602.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.34 | -1.83% | $0.35 | $0.33 | 481.1K |
| Oct 07, 2026 | $0.35 | -4.70% | $0.36 | $0.34 | 534.2K |
| Oct 06, 2026 | $0.36 | -0.82% | $0.37 | $0.35 | 320.7K |
| Oct 05, 2026 | $0.37 | -1.22% | $0.38 | $0.37 | 225.3K |
| Oct 02, 2026 | $0.37 | -6.27% | $0.40 | $0.36 | 273.1K |
| Sep 25, 2026 | $0.35 | +1.47% | $0.35 | $0.34 | 513.2K |
| Sep 24, 2026 | $0.34 | -6.08% | $0.36 | $0.31 | 2.20M |
| Sep 23, 2026 | $0.36 | +1.12% | $0.37 | $0.36 | 148.5K |
| Sep 22, 2026 | $0.36 | -0.83% | $0.38 | $0.34 | 1.16M |
| Sep 21, 2026 | $0.36 | +0.56% | $0.38 | $0.36 | 462.4K |
| Sep 18, 2026 | $0.36 | -3.75% | $0.38 | $0.36 | 1.44M |
| Sep 17, 2026 | $0.37 | -2.10% | $0.39 | $0.37 | 136.5K |
| Sep 16, 2026 | $0.38 | -1.04% | $0.39 | $0.37 | 212.2K |
| Sep 15, 2026 | $0.39 | +2.61% | $0.40 | $0.37 | 505.5K |
| Sep 14, 2026 | $0.38 | +6.53% | $0.38 | $0.35 | 601.0K |
Page 1 of 2