stockNYSE: DBL • 7 Days Updates
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest (DBL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest (DBL) is a publicly traded company.
Price & Performance Trajectory
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial InterestNYSE: DBL
Latest Close
$13.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBL session performance
✓ Latest Close USD
$13.39
Latest session close
$-0.29vs period start
Period Return % % GAIN
-2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.72 / $12.94
Period range envelope
$0.78channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 180.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.39 | +0.83% | $13.44 | $13.30 | 88.6K |
| Oct 08, 2026 | $13.28 | +0.08% | $13.36 | $12.94 | 168.2K |
| Oct 07, 2026 | $13.27 | -0.38% | $13.37 | $13.26 | 132.4K |
| Oct 06, 2026 | $13.32 | +1.14% | $13.35 | $13.20 | 136.9K |
| Oct 05, 2026 | $13.17 | -3.73% | $13.72 | $13.05 | 524.4K |
| Oct 02, 2026 | $13.68 | +0.89% | $13.72 | $13.60 | 31.3K |