stockNYSE: DBL • 3 Months Updates
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest (DBL) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest (DBL) is a publicly traded company.
Price & Performance Trajectory
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial InterestNYSE: DBL
Latest Close
$13.39
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBL session performance
✓ Latest Close USD
$13.39
Latest session close
$-0.86vs period start
Period Return % % GAIN
-6.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.47 / $12.94
Period range envelope
$1.53channel spread
Total Volume SHARES
4.84M
Period turnover
Avg: 75.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.39 | +0.83% | $13.44 | $13.30 | 88.6K |
| Oct 08, 2026 | $13.28 | +0.08% | $13.36 | $12.94 | 168.2K |
| Oct 07, 2026 | $13.27 | -0.38% | $13.37 | $13.26 | 132.4K |
| Oct 06, 2026 | $13.32 | +1.14% | $13.35 | $13.20 | 136.9K |
| Oct 05, 2026 | $13.17 | -3.73% | $13.72 | $13.05 | 524.4K |
| Oct 02, 2026 | $13.68 | +0.89% | $13.72 | $13.60 | 31.3K |
| Oct 01, 2026 | $13.56 | +0.07% | $13.63 | $13.48 | 95.3K |
| Sep 30, 2026 | $13.55 | +0.00% | $13.64 | $13.51 | 56.1K |
| Sep 29, 2026 | $13.55 | +0.97% | $13.55 | $13.42 | 53.5K |
| Sep 28, 2026 | $13.42 | -1.03% | $13.56 | $13.41 | 140.5K |
| Sep 25, 2026 | $13.56 | +0.00% | $13.60 | $13.51 | 86.3K |
| Sep 24, 2026 | $13.56 | -0.66% | $13.61 | $13.51 | 68.5K |
| Sep 23, 2026 | $13.65 | -0.37% | $13.72 | $13.62 | 230.9K |
| Sep 22, 2026 | $13.70 | -0.29% | $13.74 | $13.64 | 126.5K |
| Sep 21, 2026 | $13.74 | -0.22% | $13.78 | $13.72 | 82.7K |
Page 1 of 5