DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest (DBL)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$13.63
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$14.16
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.53 (-3.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $13.63 | - | - | - |
| Nov 05, 2026 | $13.57 | - | - | - |
| Nov 04, 2026 | $13.64 | Aug 07, 2026 | $14.16 | -3.67% |
| Nov 03, 2026 | $13.60 | Aug 06, 2026 | $14.15 | -3.89% |
| Nov 02, 2026 | $13.53 | Aug 05, 2026 | $14.13 | -4.25% |
| Oct 30, 2026 | $13.58 | Aug 04, 2026 | $14.13 | -3.89% |
| Oct 29, 2026 | $13.60 | Aug 03, 2026 | $14.10 | -3.55% |
| Oct 28, 2026 | $13.59 | Jul 31, 2026 | $14.04 | -3.21% |
| Oct 27, 2026 | $13.62 | Jul 30, 2026 | $14.08 | -3.27% |
| Oct 26, 2026 | $13.65 | Jul 29, 2026 | $14.07 | -2.99% |
| Oct 23, 2026 | $13.73 | Jul 28, 2026 | $14.07 | -2.42% |
| Oct 22, 2026 | $13.78 | Jul 27, 2026 | $14.03 | -1.78% |
| Oct 21, 2026 | $13.70 | Jul 24, 2026 | $14.06 | -2.56% |
| Oct 20, 2026 | $13.60 | Jul 23, 2026 | $14.05 | -3.20% |
| Oct 19, 2026 | $13.39 | Jul 22, 2026 | $14.05 | -4.70% |
Page 1 of 5