DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest (DBL)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$13.57
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$13.28
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.29 (+2.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $13.57 | Oct 08, 2026 | $13.28 | +2.18% |
| Oct 15, 2026 | $13.52 | Oct 07, 2026 | $13.27 | +1.88% |
| Oct 14, 2026 | $13.31 | Oct 06, 2026 | $13.32 | -0.08% |
| Oct 13, 2026 | $13.46 | Oct 05, 2026 | $13.17 | +2.20% |
| Oct 12, 2026 | $13.45 | Oct 02, 2026 | $13.68 | -1.68% |
| Oct 09, 2026 | $13.39 | Oct 01, 2026 | $13.56 | -1.25% |