DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest (DBL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$13.60
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$13.56
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.04 (+0.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $13.60 | Oct 01, 2026 | $13.56 | +0.29% |
| Oct 28, 2026 | $13.59 | Sep 30, 2026 | $13.55 | +0.30% |
| Oct 27, 2026 | $13.62 | Sep 29, 2026 | $13.55 | +0.52% |
| Oct 26, 2026 | $13.65 | Sep 28, 2026 | $13.42 | +1.71% |
| Oct 23, 2026 | $13.73 | Sep 25, 2026 | $13.56 | +1.25% |
| Oct 22, 2026 | $13.78 | Sep 24, 2026 | $13.56 | +1.62% |
| Oct 21, 2026 | $13.70 | Sep 23, 2026 | $13.65 | +0.37% |
| Oct 20, 2026 | $13.60 | Sep 22, 2026 | $13.70 | -0.73% |
| Oct 19, 2026 | $13.39 | Sep 21, 2026 | $13.74 | -2.55% |
| Oct 16, 2026 | $13.57 | Sep 18, 2026 | $13.77 | -1.45% |
| Oct 15, 2026 | $13.52 | Sep 17, 2026 | $13.86 | -2.45% |
| Oct 14, 2026 | $13.31 | Sep 16, 2026 | $13.82 | -3.69% |
| Oct 13, 2026 | $13.46 | Sep 15, 2026 | $13.93 | -3.37% |
| Oct 12, 2026 | $13.45 | Sep 14, 2026 | $13.97 | -3.72% |
| Oct 09, 2026 | $13.39 | Sep 11, 2026 | $14.05 | -4.70% |
Page 1 of 2