stockNYSE: DBL • 12 Months Updates
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest (DBL) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest (DBL) is a publicly traded company.
Price & Performance Trajectory
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial InterestNYSE: DBL
Latest Close
$13.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBL session performance
✓ Latest Close USD
$13.39
Latest session close
$-2.2vs period start
Period Return % % GAIN
-14.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.79 / $12.94
Period range envelope
$2.85channel spread
Total Volume SHARES
18.09M
Period turnover
Avg: 71.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.39 | +0.83% | $13.44 | $13.30 | 88.6K |
| Oct 08, 2026 | $13.28 | +0.08% | $13.36 | $12.94 | 168.2K |
| Oct 07, 2026 | $13.27 | -0.38% | $13.37 | $13.26 | 132.4K |
| Oct 06, 2026 | $13.32 | +1.14% | $13.35 | $13.20 | 136.9K |
| Oct 05, 2026 | $13.17 | -3.73% | $13.72 | $13.05 | 524.4K |
| Oct 02, 2026 | $13.68 | +0.89% | $13.72 | $13.60 | 31.3K |
| Oct 01, 2026 | $13.56 | +0.07% | $13.63 | $13.48 | 95.3K |
| Sep 30, 2026 | $13.55 | +0.00% | $13.64 | $13.51 | 56.1K |
| Sep 29, 2026 | $13.55 | +0.97% | $13.55 | $13.42 | 53.5K |
| Sep 28, 2026 | $13.42 | -1.03% | $13.56 | $13.41 | 140.5K |
| Sep 25, 2026 | $13.56 | +0.00% | $13.60 | $13.51 | 86.3K |
| Sep 24, 2026 | $13.56 | -0.66% | $13.61 | $13.51 | 68.5K |
| Sep 23, 2026 | $13.65 | -0.37% | $13.72 | $13.62 | 230.9K |
| Sep 22, 2026 | $13.70 | -0.29% | $13.74 | $13.64 | 126.5K |
| Sep 21, 2026 | $13.74 | -0.22% | $13.78 | $13.72 | 82.7K |
Page 1 of 17