stockNYSE: DBI • 7 Days Updates
Designer Brands Inc. (DBI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.designerbrands.com
Price & Performance Trajectory
Designer Brands Inc.NYSE: DBI
Latest Close
$5.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBI session performance
✓ Latest Close USD
$5.95
Latest session close
+$0.06vs period start
Period Return % % GAIN
+1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.05 / $5.51
Period range envelope
$0.54channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 458.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.95 | +1.54% | $5.96 | $5.72 | 549.8K |
| Oct 13, 2026 | $5.86 | +0.86% | $6.03 | $5.76 | 384.6K |
| Oct 12, 2026 | $5.81 | +1.93% | $5.85 | $5.51 | 366.4K |
| Oct 09, 2026 | $5.70 | -1.55% | $5.79 | $5.62 | 594.3K |
| Oct 08, 2026 | $5.79 | -1.70% | $5.90 | $5.74 | 424.3K |
| Oct 07, 2026 | $5.89 | -0.84% | $6.05 | $5.82 | 431.8K |