stockNYSE: DBI • 12 Months Updates
Designer Brands Inc. (DBI) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:investors.designerbrands.com
Price & Performance Trajectory
Designer Brands Inc.NYSE: DBI
Latest Close
$6.64
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBI session performance
✓ Latest Close USD
$6.64
Latest session close
+$2.91vs period start
Period Return % % GAIN
+78.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.17 / $3.29
Period range envelope
$5.88channel spread
Total Volume SHARES
192.16M
Period turnover
Avg: 774.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $6.64 | -1.48% | $7.05 | $6.60 | 466.4K |
| Oct 30, 2026 | $6.74 | -0.88% | $6.90 | $6.56 | 269.7K |
| Oct 29, 2026 | $6.80 | +7.09% | $6.86 | $6.42 | 1.03M |
| Oct 28, 2026 | $6.35 | +0.79% | $6.37 | $6.22 | 344.1K |
| Oct 27, 2026 | $6.30 | -1.41% | $6.45 | $6.28 | 447.5K |
| Oct 26, 2026 | $6.39 | +0.47% | $6.48 | $6.24 | 480.4K |
| Oct 23, 2026 | $6.36 | -2.90% | $6.44 | $6.18 | 410.0K |
| Oct 22, 2026 | $6.55 | +8.26% | $6.55 | $6.06 | 451.2K |
| Oct 21, 2026 | $6.05 | -0.82% | $6.11 | $5.94 | 380.6K |
| Oct 20, 2026 | $6.10 | +0.83% | $6.19 | $5.99 | 523.5K |
| Oct 19, 2026 | $6.05 | -2.26% | $6.17 | $5.95 | 419.9K |
| Oct 16, 2026 | $6.19 | -3.58% | $6.54 | $5.99 | 668.2K |
| Oct 15, 2026 | $6.42 | +7.90% | $6.52 | $6.00 | 894.7K |
| Oct 14, 2026 | $5.95 | +1.54% | $5.96 | $5.72 | 549.8K |
| Oct 13, 2026 | $5.86 | +0.86% | $6.03 | $5.76 | 384.6K |
Page 1 of 17