stockNYSE: DBI • 28 Days Updates
Designer Brands Inc. (DBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.designerbrands.com
Price & Performance Trajectory
Designer Brands Inc.NYSE: DBI
Latest Close
$5.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBI session performance
✓ Latest Close USD
$5.70
Latest session close
$-0.18vs period start
Period Return % % GAIN
-3.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.67 / $5.6
Period range envelope
$1.07channel spread
Total Volume SHARES
13.19M
Period turnover
Avg: 732.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.70 | -1.55% | $5.79 | $5.62 | 594.3K |
| Oct 08, 2026 | $5.79 | -1.70% | $5.90 | $5.74 | 424.3K |
| Oct 07, 2026 | $5.89 | -0.84% | $6.05 | $5.82 | 431.8K |
| Oct 06, 2026 | $5.94 | -0.50% | $6.12 | $5.87 | 659.1K |
| Oct 05, 2026 | $5.97 | -1.49% | $6.06 | $5.86 | 604.1K |
| Oct 02, 2026 | $6.06 | +0.00% | $6.10 | $5.89 | 656.5K |
| Sep 28, 2026 | $6.28 | +2.37% | $6.33 | $5.80 | 334.8K |
| Sep 25, 2026 | $6.13 | -2.23% | $6.31 | $6.10 | 639.2K |
| Sep 24, 2026 | $6.27 | +0.80% | $6.28 | $6.02 | 719.6K |
| Sep 23, 2026 | $6.22 | -2.66% | $6.35 | $6.09 | 563.5K |
| Sep 22, 2026 | $6.39 | +2.73% | $6.45 | $6.20 | 599.4K |
| Sep 21, 2026 | $6.22 | +3.32% | $6.25 | $5.95 | 643.6K |
| Sep 18, 2026 | $6.02 | -0.99% | $6.32 | $5.97 | 1.65M |
| Sep 17, 2026 | $6.08 | +0.66% | $6.24 | $6.06 | 499.4K |
| Sep 16, 2026 | $6.04 | -3.36% | $6.34 | $6.02 | 641.6K |
Page 1 of 2