stockNYSE: DBI • 3 Months Updates
Designer Brands Inc. (DBI) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.designerbrands.com
Price & Performance Trajectory
Designer Brands Inc.NYSE: DBI
Latest Close
$6.36
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBI session performance
✓ Latest Close USD
$6.36
Latest session close
+$0.5vs period start
Period Return % % GAIN
+8.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.8 / $4.98
Period range envelope
$1.82channel spread
Total Volume SHARES
34.80M
Period turnover
Avg: 570.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.36 | -2.90% | $6.44 | $6.18 | 410.0K |
| Oct 22, 2026 | $6.55 | +8.26% | $6.55 | $6.06 | 451.2K |
| Oct 21, 2026 | $6.05 | -0.82% | $6.11 | $5.94 | 380.6K |
| Oct 20, 2026 | $6.10 | +0.83% | $6.19 | $5.99 | 523.5K |
| Oct 19, 2026 | $6.05 | -2.26% | $6.17 | $5.95 | 419.9K |
| Oct 16, 2026 | $6.19 | -3.58% | $6.54 | $5.99 | 668.2K |
| Oct 15, 2026 | $6.42 | +7.90% | $6.52 | $6.00 | 894.7K |
| Oct 14, 2026 | $5.95 | +1.54% | $5.96 | $5.72 | 549.8K |
| Oct 13, 2026 | $5.86 | +0.86% | $6.03 | $5.76 | 384.6K |
| Oct 12, 2026 | $5.81 | +1.93% | $5.85 | $5.51 | 366.4K |
| Oct 09, 2026 | $5.70 | -1.55% | $5.79 | $5.62 | 594.3K |
| Oct 08, 2026 | $5.79 | -1.70% | $5.90 | $5.74 | 424.3K |
| Oct 07, 2026 | $5.89 | -0.84% | $6.05 | $5.82 | 431.8K |
| Oct 06, 2026 | $5.94 | -0.50% | $6.12 | $5.87 | 659.1K |
| Oct 05, 2026 | $5.97 | -1.49% | $6.06 | $5.86 | 604.1K |
Page 1 of 5