stockNYSE: DB • 6 Months Updates
Deutsche Bank AG (DB) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:db.com/ir
Price & Performance Trajectory
Deutsche Bank AGNYSE: DB
Latest Close
$33.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDB session performance
✓ Latest Close USD
$33.55
Latest session close
+$0.8vs period start
Period Return % % GAIN
+2.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.62 / $30.13
Period range envelope
$11.49channel spread
Total Volume SHARES
294.95M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $33.55 | -4.50% | $33.64 | $33.13 | 3.26M |
| Oct 06, 2026 | $35.13 | +0.46% | $35.45 | $35.07 | 1.51M |
| Oct 05, 2026 | $34.97 | +0.00% | $35.19 | $34.77 | 1.93M |
| Oct 02, 2026 | $34.97 | -0.46% | $35.04 | $34.39 | 2.67M |
| Oct 01, 2026 | $35.13 | -2.12% | $35.55 | $34.64 | 3.42M |
| Sep 30, 2026 | $35.89 | -0.61% | $36.31 | $35.87 | 2.00M |
| Sep 29, 2026 | $36.11 | +0.08% | $36.15 | $35.79 | 1.94M |
| Sep 28, 2026 | $36.08 | -1.34% | $36.48 | $35.87 | 2.36M |
| Sep 24, 2026 | $35.48 | -1.09% | $35.64 | $35.41 | 269.8K |
| Sep 23, 2026 | $35.87 | -6.22% | $36.53 | $35.78 | 3.81M |
| Sep 21, 2026 | $38.25 | +0.71% | $38.41 | $38.02 | 1.23M |
| Sep 18, 2026 | $37.98 | -2.74% | $38.16 | $37.77 | 1.87M |
| Sep 17, 2026 | $39.05 | +1.80% | $39.32 | $38.84 | 1.81M |
| Sep 16, 2026 | $38.36 | -0.85% | $38.96 | $37.97 | 1.89M |
| Sep 15, 2026 | $38.69 | -1.73% | $38.92 | $38.38 | 1.30M |
Page 1 of 9