stockNYSE: DB • Today's Updates
Deutsche Bank AG (DB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:db.com/ir
NYSE MarketTrading In Progress Wall Street: 2:52 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:52 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$33.25
Opening Gap$-1.88(-5.35%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:52 PM ET
$33.55
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.58 (-4.50%)
Intraday (from open)+$0.30 (+0.90%)
Day's High & Low Range
Session Low
$33.13
Session High
$33.64
Low ($33.13)Last Recorded Trade Price ($33.55)High ($33.64)
Trading Activity & Liquidity
Shares Traded
3.26M
3,260,443 shares
Dollar Volume
$109.39M
Close × Volume traded
Session Turnover$109.39M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Deutsche Bank AG (DB).
Oct 07, 2026
Started At (Open)
$33.25
Previous Close
$35.13
Session High
$33.64
Session Low
$33.13
Last Recorded Trade Price
$33.55
Gained / Lost ($)
$-1.58
Gained / Lost (%)
-4.50%
Day's Spread
$0.51