stockNYSE: DB • 7 Days Updates
Deutsche Bank AG (DB) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:db.com/ir
Price & Performance Trajectory
Deutsche Bank AGNYSE: DB
Latest Close
$33.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDB session performance
✓ Latest Close USD
$33.63
Latest session close
$-1.5vs period start
Period Return % % GAIN
-4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.55 / $33.13
Period range envelope
$2.42channel spread
Total Volume SHARES
15.72M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.63 | +0.24% | $33.71 | $33.15 | 2.92M |
| Oct 07, 2026 | $33.55 | -4.50% | $33.64 | $33.13 | 3.26M |
| Oct 06, 2026 | $35.13 | +0.46% | $35.45 | $35.07 | 1.51M |
| Oct 05, 2026 | $34.97 | +0.00% | $35.19 | $34.77 | 1.93M |
| Oct 02, 2026 | $34.97 | -0.46% | $35.04 | $34.39 | 2.67M |
| Oct 01, 2026 | $35.13 | -2.12% | $35.55 | $34.64 | 3.42M |